Historic Unit Lookup
Week of April 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 29, 2024 | $33.24 | 45,326 | 1:1 | $33.00 | $33.37 | $32.87 |
April 30, 2024 | $32.27 | 56,820 | 1:1 | $33.11 | $33.22 | $32.01 |
May 1, 2024 | $32.35 | 43,854 | 1:1 | $32.06 | $32.46 | $31.93 |
May 2, 2024 | $33.18 | 64,179 | 1:1 | $32.51 | $33.18 | $32.06 |
May 3, 2024 | $30.88 | 212,299 | 1:1 | $32.64 | $32.64 | $30.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.