Week of October 26, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $30.34 | $30.76 | $30.17 | $30.58 | 65,957 | 1:1 |
| October 27, 2026 | $30.58 | $30.78 | $30.21 | $30.42 | 94,717 | 1:1 |
| October 28, 2026 | $30.46 | $31.00 | $30.46 | $30.69 | 133,142 | 1:1 |
| October 29, 2026 | $30.91 | $31.07 | $30.26 | $30.44 | 83,938 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG