Historic Unit Lookup
Week of March 18, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 18, 2019 | $18.34 | 77,051 | 1:1 | $18.34 | $18.51 | $18.21 |
| March 19, 2019 | $18.28 | 49,581 | 1:1 | $18.36 | $18.46 | $18.20 |
| March 20, 2019 | $18.51 | 29,164 | 1:1 | $18.35 | $18.60 | $18.19 |
| March 21, 2019 | $18.27 | 31,109 | 1:1 | $18.49 | $18.61 | $18.19 |
| March 22, 2019 | $18.40 | 58,746 | 1:1 | $18.51 | $18.51 | $18.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.