Historic Unit Lookup
Week of June 27, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 27, 2022 | $26.18 | 91,448 | 1:1 | $25.21 | $26.36 | $25.05 |
| June 28, 2022 | $26.85 | 117,422 | 1:1 | $26.43 | $26.96 | $26.20 |
| June 29, 2022 | $25.01 | 120,425 | 1:1 | $27.15 | $27.15 | $24.91 |
| June 30, 2022 | $23.85 | 180,214 | 1:1 | $24.75 | $25.22 | $23.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.