Historic Unit Lookup
Week of January 14, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 14, 2019 | $15.94 | 16,373 | 1:1 | $15.91 | $16.07 | $15.75 |
| January 15, 2019 | $15.96 | 19,232 | 1:1 | $15.97 | $15.97 | $15.75 |
| January 16, 2019 | $15.97 | 24,144 | 1:1 | $15.97 | $16.06 | $15.69 |
| January 17, 2019 | $16.84 | 51,000 | 1:1 | $16.02 | $16.85 | $15.89 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.