Historic Unit Lookup
Week of April 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
April 22, 2024 | $34.47 | 77,094 | 1:1 | $34.38 | $34.95 | $34.00 |
April 23, 2024 | $34.82 | 60,800 | 1:1 | $34.74 | $34.95 | $34.55 |
April 24, 2024 | $35.01 | 82,478 | 1:1 | $34.92 | $35.21 | $34.69 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.